24H 最高$0.00000296
24H 最低$0.00000279
今日开盘$0.00000288
24H 成交量$144.10万
流通市值$2.24亿
24H 涨跌额(-$0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000009
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
AAOIBAAOIB
|
$50.01 | $51.94 | $45.26 | $155.75万 | — | 5.42% |
| 185 |
HAEDALHaedal Protocol
|
$0.02644 | $0.02772 | $0.0259 | $82.62万 | $524.61万 | -4.62% |
| 650 |
COOKIECookie
|
$0.00895 | $0.00905 | $0.00834 | $7.11万 | $138.47万 | 6.80% |
| 388 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 555 |
BIGTIMEBig Time
|
$0.0059 | $0.00612 | $0.00576 | $13.78万 | $1,085.51万 | 0.34% |
| 163 |
PENDLEPendle
|
$1.648 | $1.72 | $1.64 | $100.07万 | $2.75亿 | -1.49% |
| 196 |
NEXONexo
|
$0.735 | $0.749 | $0.724 | $75.95万 | $4.77亿 | -1.08% |
| 328 |
REZRenzo
|
$0.003909 | $0.004029 | $0.003851 | $37.67万 | $451.79万 | -2.01% |
| 420 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 401 |
OGOG Fan Token
|
$2.228 | $2.29 | $2.14 | $28.42万 | $919.25万 | 3.77% |
| 568 |
RARESuperRare
|
$0.01202 | $0.01226 | $0.01193 | $12.36万 | $859.52万 | -1.07% |
| 631 |
GASGas
|
$1.113 | $1.14 | $1.10 | $8.38万 | $7,301.48万 | 0.72% |
| 670 |
HOLOHoloworld AI
|
$0.0558 | $0.0561 | $0.0543 | $5.59万 | $1,926.64万 | 2.39% |
| 223 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 43 |
QNTQuant
|
$193.98 | $196.71 | $186.64 | $906.42万 | $23.36亿 | 1.92% |
| 553 |
MIRAMira Network
|
$0.03814 | $0.03867 | $0.0372 | $13.86万 | $725.80万 | 2.25% |
| 368 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 157 |
SKYSky
|
$0.06428 | $0.06674 | $0.06383 | $104.71万 | $15.40亿 | -1.47% |
| 357 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 184 |
FOGOFOGO
|
$0.00229 | $0.00244 | $0.00226 | $85.13万 | — | -4.98% |
相关站点
共 40 个
United Stables _比特币
EUR _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Avalanche _BTC行情
QQQB _币种排行
MarsCoin _比特币行情
RWUSD _数字货币市值
Artificial _币种排行
SNXXB _比特币行情
Worldcoin _币种排行
Quant _比特币行情
QQQB _加密货币行情
Gram _币种排行
Thena _以太坊ETH价格
Hashflow _数字货币市值
Ripple USD _币种排行
United Stables _比特币
Aptos _币种排行
Celo _比特币行情
Starknet _币种排行
BMNRB _比特币行情
EUR _比特币
Pump.fun _比特币行情
Gram _比特币
Solana _BTC行情
牛来 _比特币
恒星币 _BTC行情
Zama _数字货币市值
USD1 _以太坊ETH价格
StraitsX USD _加密货币行情
波场 _以太坊ETH价格
EUR _数字货币市值
Tether Gold _BTC行情
Ripple USD _比特币行情
应用链 _比特币行情
Huma Finance _以太坊ETH价格
First Digital _BTC行情
QQQB _数字货币市值
Celestia _加密货币行情
Bubblemaps _BTC行情