24H 最高$210.98
24H 最低$185.35
今日开盘$193.53
24H 成交量$1,489.22万
流通市值$24.44亿
24H 涨跌额($9.12)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
AAOIBAAOIB
|
$60.99 | $67.27 | $57.37 | $149.64万 | — | -8.56% |
| 94 |
HAEDALHaedal Protocol
|
$0.02874 | $0.03236 | $0.02661 | $353.11万 | $544.06万 | 2.72% |
| 564 |
COOKIECookie
|
$0.00865 | $0.00886 | $0.00792 | $17.29万 | $134.88万 | 4.09% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 476 |
BIGTIMEBig Time
|
$0.00663 | $0.00687 | $0.00636 | $25.48万 | $1,226.87万 | -0.60% |
| 79 |
PENDLEPendle
|
$1.794 | $1.84 | $1.68 | $505.50万 | $2.99亿 | 1.82% |
| 232 |
NEXONexo
|
$0.771 | $0.789 | $0.731 | $73.78万 | $5.00亿 | 2.66% |
| 265 |
REZRenzo
|
$0.003966 | $0.004103 | $0.003726 | $62.13万 | $456.78万 | 2.56% |
| 467 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 414 |
OGOG Fan Token
|
$2.294 | $2.35 | $2.23 | $31.97万 | $949.16万 | -0.04% |
| 615 |
RARESuperRare
|
$0.01254 | $0.01268 | $0.01193 | $13.17万 | $907.11万 | 0.80% |
| 628 |
GASGas
|
$1.175 | $1.20 | $1.10 | $11.49万 | $7,605.47万 | 1.82% |
| 585 |
HOLOHoloworld
|
$0.0565 | $0.0579 | $0.0538 | $15.70万 | $1,959.07万 | 1.62% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 38 |
QNTQuant
|
$202.65 | $210.98 | $185.35 | $1,489.22万 | $24.44亿 | 4.71% |
| 525 |
MIRAMira Network
|
$0.03964 | $0.04084 | $0.0373 | $21.64万 | $764.42万 | 0.33% |
| 411 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 181 |
SKYSky
|
$0.06676 | $0.0686 | $0.06352 | $99.73万 | $15.71亿 | 0.62% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 270 |
FOGOFOGO
|
$0.00235 | $0.00239 | $0.00219 | $60.20万 | — | -1.67% |
相关站点
共 40 个
艾达币 _数字货币市值
Official Trump _加密货币行情
SNXXB _加密货币行情
United Stables _币种排行
Raydium _BTC行情
Near Protocol _比特币
艾达币 _加密货币行情
Pepe _比特币行情
Polkadot _数字货币市值
Celestia _数字货币市值
恒星币 _比特币行情
THORChain _比特币行情
Celestia _以太坊ETH价格
Gram _加密货币行情
Bubblemaps _以太坊ETH价格
TQQQB _币种排行
狗币 _比特币
Celo _加密货币行情
恒星币 _加密货币行情
BFUSD _币种排行
Hedera _比特币行情
波场 _比特币行情
Starknet _比特币行情
艾达币 _BTC行情
Bittensor _比特币
Uniswap _加密货币行情
Pump.fun _BTC行情
Pepe _加密货币行情
Official Trump _以太坊ETH价格
INTWB _比特币行情
Pendle _加密货币行情
Quant _币种排行
Injective _币种排行
LayerZero _以太坊ETH价格
Zama _BTC行情
Bubblemaps _以太坊ETH价格
以太坊 _比特币
Huma Finance _比特币行情
Official Trump _以太坊ETH价格
Raydium _BTC行情