24H 最高$11.52
24H 最低$11.15
今日开盘$11.45
24H 成交量$7.44万
流通市值$2.00亿
24H 涨跌额(-$0.14)
历史最高$250.9012
最高日期2021-04-17
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
AAOIBAAOIB
|
$52 | $55.61 | $50.65 | $83.85万 | — | -3.60% |
| 170 |
HAEDALHaedal Protocol
|
$0.02255 | $0.02619 | $0.0224 | $108.86万 | $490.12万 | -13.64% |
| 518 |
COOKIECookie
|
$0.00873 | $0.00889 | $0.00812 | $15.66万 | $135.14万 | -1.02% |
| 390 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 519 |
BIGTIMEBig Time
|
$0.00496 | $0.00503 | $0.00479 | $15.62万 | $908.58万 | -1.00% |
| 110 |
PENDLEPendle
|
$1.492 | $1.53 | $1.45 | $243.42万 | $2.46亿 | -1.71% |
| 198 |
NEXONexo
|
$0.696 | $0.729 | $0.685 | $84.68万 | $4.58亿 | -2.52% |
| 208 |
REZRenzo
|
$0.003285 | $0.003587 | $0.003261 | $78.78万 | $399.43万 | -8.14% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 297 |
OGOG Fan Token
|
$2.108 | $2.15 | $2.04 | $43.58万 | $851.99万 | 0.81% |
| 330 |
RARESuperRare
|
$0.00982 | $0.0104 | $0.0096 | $37.23万 | $715.04万 | -5.12% |
| 526 |
GASGas
|
$1.011 | $1.04 | $0.99 | $14.99万 | $6,648.41万 | -2.51% |
| 435 |
HOLOHoloworld AI
|
$0.0522 | $0.0538 | $0.051 | $24.13万 | $1,845.21万 | -1.88% |
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 55 |
QNTQuant
|
$159.16 | $166.81 | $154.56 | $913.22万 | $19.43亿 | -2.95% |
| 396 |
MIRAMira Network
|
$0.03346 | $0.03424 | $0.03221 | $29.11万 | $642.20万 | -1.93% |
| 378 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 132 |
SKYSky
|
$0.05738 | $0.05891 | $0.05624 | $158.17万 | $13.46亿 | -0.14% |
| 359 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,400.69万 | -3.13% |
| 311 |
FOGOFOGO
|
$0.00199 | $0.00204 | $0.00187 | $41.03万 | — | 3.11% |