24H 最高$0.998
24H 最低$0.9974
今日开盘$0.9979
24H 成交量$1,416.84万
流通市值$2.83亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
AAOIBAAOIB
|
$52.64 | $54.11 | $47.62 | $91.27万 | — | 5.22% |
| 257 |
HAEDALHaedal Protocol
|
$0.02409 | $0.02586 | $0.02344 | $67.24万 | $478.35万 | -4.37% |
| 602 |
COOKIECookie
|
$0.009 | $0.00912 | $0.00814 | $14.64万 | $142.01万 | 3.45% |
| 458 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 579 |
BIGTIMEBig Time
|
$0.00551 | $0.00554 | $0.00519 | $17.48万 | $997.71万 | 0.00% |
| 125 |
PENDLEPendle
|
$1.601 | $1.63 | $1.51 | $191.10万 | $2.60亿 | -0.74% |
| 242 |
NEXONexo
|
$0.723 | $0.733 | $0.704 | $72.89万 | $4.66亿 | -0.69% |
| 263 |
REZRenzo
|
$0.00394 | $0.00401 | $0.003709 | $65.52万 | $449.94万 | 3.47% |
| 495 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 477 |
OGOG Fan Token
|
$2.123 | $2.17 | $2.01 | $27.89万 | $873.58万 | -1.26% |
| 643 |
RARESuperRare
|
$0.01089 | $0.01127 | $0.01069 | $10.52万 | $788.90万 | -2.33% |
| 654 |
GASGas
|
$1.071 | $1.08 | $1.02 | $9.42万 | $6,920.33万 | 1.13% |
| 525 |
HOLOHoloworld AI
|
$0.0548 | $0.0549 | $0.05 | $22.66万 | $1,880.30万 | 3.01% |
| 269 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 40 |
QNTQuant
|
$196.76 | $203.86 | $191.09 | $1,357.94万 | $23.52亿 | -2.07% |
| 502 |
MIRAMira Network
|
$0.03587 | $0.03642 | $0.0339 | $25.53万 | $686.46万 | -0.75% |
| 440 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 195 |
SKYSky
|
$0.06244 | $0.06405 | $0.06086 | $95.42万 | $14.62亿 | -2.16% |
| 430 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 307 |
FOGOFOGO
|
$0.00198 | $0.00207 | $0.00178 | $53.42万 | — | -3.42% |
相关站点
共 40 个
Aptos _币种排行
艾达币 _以太坊ETH价格
Aave _比特币
Sui _比特币
牛来 _加密货币行情
Aptos _比特币行情
Celestia _币种排行
DRAMB _以太坊ETH价格
First Digital _以太坊ETH价格
Prometeus _比特币行情
以太坊 _比特币
Initia _比特币行情
TQQQB _数字货币市值
COINB _币种排行
MarsCoin _比特币行情
Internet _以太坊ETH价格
PancakeSwap _BTC行情
Gains Network _数字货币市值
Plasma _加密货币行情
Uniswap _以太坊ETH价格
COINB _比特币行情
Gram _数字货币市值
Zama _币种排行
Render _比特币
First Neiro _以太坊ETH价格
Injective _加密货币行情
以太坊 _以太坊ETH价格
大零币 _BTC行情
QQQB _以太坊ETH价格
Arbitrum _BTC行情
Starknet _比特币
Filecoin _以太坊ETH价格
TQQQB _以太坊ETH价格
Wrapped _BTC行情
Uniswap _BTC行情
Tether Gold _BTC行情
Wrapped _数字货币市值
KORUB _BTC行情
COINB _BTC行情
JUST _比特币