24H 最高$5.90
24H 最低$5.58
今日开盘$5.73
24H 成交量$7.24万
流通市值—
24H 涨跌额(-$0.05)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
AAOIBAAOIB
|
$49.78 | $51.94 | $45.26 | $150.33万 | — | 6.07% |
| 185 |
HAEDALHaedal Protocol
|
$0.02647 | $0.02744 | $0.0259 | $84.13万 | $524.61万 | -2.76% |
| 643 |
COOKIECookie
|
$0.00892 | $0.00905 | $0.00838 | $7.25万 | $138.47万 | 6.32% |
| 388 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 555 |
BIGTIMEBig Time
|
$0.00592 | $0.00612 | $0.00576 | $13.30万 | $1,085.51万 | 1.20% |
| 164 |
PENDLEPendle
|
$1.645 | $1.72 | $1.64 | $99.03万 | $2.75亿 | -1.08% |
| 195 |
NEXONexo
|
$0.732 | $0.749 | $0.724 | $75.32万 | $4.77亿 | -0.81% |
| 330 |
REZRenzo
|
$0.003882 | $0.004029 | $0.003851 | $36.97万 | $451.79万 | -1.60% |
| 419 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 406 |
OGOG Fan Token
|
$2.241 | $2.29 | $2.14 | $27.55万 | $919.25万 | 4.23% |
| 567 |
RARESuperRare
|
$0.01203 | $0.01226 | $0.01193 | $12.38万 | $859.52万 | -0.41% |
| 633 |
GASGas
|
$1.112 | $1.14 | $1.10 | $8.01万 | $7,301.48万 | 0.36% |
| 668 |
HOLOHoloworld AI
|
$0.056 | $0.0561 | $0.0543 | $5.61万 | $1,926.64万 | 2.38% |
| 222 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 42 |
QNTQuant
|
$197.21 | $197.46 | $186.64 | $920.97万 | $23.36亿 | 4.13% |
| 543 |
MIRAMira Network
|
$0.03813 | $0.03867 | $0.03722 | $14.19万 | $725.80万 | 1.76% |
| 364 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 157 |
SKYSky
|
$0.06424 | $0.06674 | $0.06383 | $104.33万 | $15.40亿 | -1.34% |
| 352 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 184 |
FOGOFOGO
|
$0.00226 | $0.00244 | $0.00225 | $84.43万 | — | -4.64% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
Vanar Chain _比特币
Tether Gold _比特币
Hyperliquid _BTC行情
United Stables _BTC行情
Avalanche _以太坊ETH价格
Moonriver _加密货币行情
牛来 _加密货币行情
艾达币 _以太坊ETH价格
BFUSD _以太坊ETH价格
StraitsX USD _比特币
Pyth Network _比特币行情
Pepe _比特币
ONEchain _BTC行情
大零币 _以太坊ETH价格
Thena _以太坊ETH价格
比特币 _以太坊ETH价格
Solana _BTC行情
Tether Gold _比特币行情
Hyperliquid _比特币行情
BMNRB _比特币
ONEchain _加密货币行情
Raydium _币种排行
Sui _比特币
Pump.fun _以太坊ETH价格
StraitsX USD _数字货币市值
Aave _以太坊ETH价格
Aerodrome _币种排行
Injective _数字货币市值
Pudgy Penguins _币种排行
Polkadot _比特币
币安币 _比特币
币安币 _数字货币市值
Moonriver _数字货币市值
Pump.fun _BTC行情
Pump.fun _以太坊ETH价格
Celestia _加密货币行情
Hashflow _加密货币行情
BMNRB _比特币行情
Injective _加密货币行情