24H 最高$1.29
24H 最低$1.12
今日开盘$1.22
24H 成交量$3,078.02万
流通市值$35.44亿
24H 涨跌额(-$0.08)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
AAOIBAAOIB
|
$52.45 | $55.61 | $50.65 | $81.92万 | — | -1.60% |
| 173 |
HAEDALHaedal Protocol
|
$0.02257 | $0.02632 | $0.0224 | $109.06万 | $490.12万 | -13.46% |
| 525 |
COOKIECookie
|
$0.0087 | $0.00889 | $0.00812 | $14.99万 | $135.14万 | -0.69% |
| 391 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 513 |
BIGTIMEBig Time
|
$0.00496 | $0.00503 | $0.00479 | $15.92万 | $908.58万 | -1.20% |
| 110 |
PENDLEPendle
|
$1.496 | $1.53 | $1.45 | $235.32万 | $2.46亿 | -1.06% |
| 202 |
NEXONexo
|
$0.69 | $0.729 | $0.685 | $81.83万 | $4.58亿 | -3.23% |
| 216 |
REZRenzo
|
$0.003287 | $0.003604 | $0.003261 | $76.45万 | $399.43万 | -8.62% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 301 |
OGOG Fan Token
|
$2.119 | $2.15 | $2.04 | $42.88万 | $851.99万 | 1.15% |
| 331 |
RARESuperRare
|
$0.00983 | $0.0104 | $0.0096 | $37.14万 | $715.04万 | -4.75% |
| 524 |
GASGas
|
$1.015 | $1.04 | $0.99 | $15.06万 | $6,648.41万 | -2.03% |
| 437 |
HOLOHoloworld AI
|
$0.0522 | $0.0538 | $0.051 | $23.99万 | $1,845.21万 | -1.70% |
| 238 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 56 |
QNTQuant
|
$157.51 | $166.81 | $154.56 | $901.21万 | $19.43亿 | -4.12% |
| 398 |
MIRAMira Network
|
$0.03356 | $0.03424 | $0.03221 | $29.06万 | $642.20万 | -1.35% |
| 374 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 132 |
SKYSky
|
$0.05746 | $0.05891 | $0.05624 | $159.01万 | $13.46亿 | -0.49% |
| 359 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,400.69万 | -3.13% |
| 314 |
FOGOFOGO
|
$0.00198 | $0.00204 | $0.00187 | $40.68万 | — | 3.67% |