24H 最高$0.0007
24H 最低$0.000681
今日开盘$0.000686
24H 成交量$3.16万
流通市值$1,924.16万
24H 涨跌额($0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
AAOIBAAOIB
|
$49.91 | $51.94 | $45.26 | $144.85万 | — | 6.58% |
| 207 |
HAEDALHaedal Protocol
|
$0.0264 | $0.02716 | $0.0259 | $72.29万 | $524.61万 | -1.93% |
| 616 |
COOKIECookie
|
$0.00895 | $0.00908 | $0.00851 | $8.86万 | $138.47万 | 5.17% |
| 381 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 565 |
BIGTIMEBig Time
|
$0.00587 | $0.00612 | $0.00585 | $12.06万 | $1,085.51万 | 0.17% |
| 163 |
PENDLEPendle
|
$1.637 | $1.72 | $1.64 | $95.35万 | $2.75亿 | -1.50% |
| 233 |
NEXONexo
|
$0.741 | $0.749 | $0.725 | $57.75万 | $4.77亿 | 1.51% |
| 266 |
REZRenzo
|
$0.004053 | $0.004071 | $0.003866 | $50.21万 | $451.79万 | 4.54% |
| 410 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 388 |
OGOG Fan Token
|
$2.204 | $2.29 | $2.19 | $28.87万 | $919.25万 | 0.69% |
| 553 |
RARESuperRare
|
$0.01195 | $0.01226 | $0.01193 | $13.03万 | $859.52万 | -1.40% |
| 648 |
GASGas
|
$1.108 | $1.14 | $1.10 | $6.46万 | $7,301.48万 | -0.45% |
| 676 |
HOLOHoloworld AI
|
$0.0557 | $0.0561 | $0.0548 | $4.41万 | $1,926.64万 | 1.64% |
| 222 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 36 |
QNTQuant
|
$199.31 | $205.23 | $187.50 | $1,144.14万 | $23.36亿 | 5.26% |
| 543 |
MIRAMira Network
|
$0.0375 | $0.03867 | $0.0375 | $13.99万 | $725.80万 | -1.03% |
| 365 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 157 |
SKYSky
|
$0.06391 | $0.06674 | $0.06383 | $102.50万 | $15.40亿 | -3.03% |
| 353 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 192 |
FOGOFOGO
|
$0.00225 | $0.00244 | $0.00223 | $78.56万 | — | -3.43% |
相关站点
共 40 个
币安人生 _比特币行情
应用链 _数字货币市值
Celestia _数字货币市值
Solana _加密货币行情
币安币 _加密货币行情
BEAMX _加密货币行情
ONEchain _BTC行情
BitTensor _比特币行情
Bubblemaps _数字货币市值
Zilliqa _以太坊ETH价格
艾达币 _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Chainlink _币种排行
EUR _比特币
Wormhole _比特币行情
Ether.fi _币种排行
BitTensor _币种排行
First Digital _比特币
Sui _以太坊ETH价格
Raydium _数字货币市值
Uniswap _比特币
Gram _比特币行情
TQQQB _比特币
Injective _加密货币行情
Sui _币种排行
Celo _加密货币行情
ONEchain _比特币
Ether.fi _加密货币行情
Near Protocol _以太坊ETH价格
BFUSD _比特币
以太坊 _以太坊ETH价格
Vanar Chain _以太坊ETH价格
大零币 _币种排行
艾达币 _数字货币市值
波场 _比特币
波场 _比特币行情
比特现金 _以太坊ETH价格
Celo _BTC行情
Plasma _比特币
NFPrompt _以太坊ETH价格