24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.64万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
AAOIBAAOIB
|
$59.41 | $67.27 | $57.37 | $151.86万 | — | -6.87% |
| 95 |
HAEDALHaedal Protocol
|
$0.02919 | $0.03236 | $0.02661 | $349.65万 | $544.06万 | 6.22% |
| 563 |
COOKIECookie
|
$0.00869 | $0.00886 | $0.00792 | $17.22万 | $134.88万 | 6.24% |
| 433 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 477 |
BIGTIMEBig Time
|
$0.0066 | $0.00687 | $0.00636 | $25.55万 | $1,226.87万 | -0.90% |
| 80 |
PENDLEPendle
|
$1.787 | $1.84 | $1.68 | $503.31万 | $2.99亿 | 2.06% |
| 233 |
NEXONexo
|
$0.771 | $0.789 | $0.731 | $73.77万 | $5.00亿 | 2.80% |
| 265 |
REZRenzo
|
$0.003964 | $0.004103 | $0.003726 | $62.33万 | $456.78万 | 2.77% |
| 470 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 412 |
OGOG Fan Token
|
$2.284 | $2.35 | $2.23 | $31.80万 | $949.16万 | -0.13% |
| 612 |
RARESuperRare
|
$0.01247 | $0.01268 | $0.01193 | $13.27万 | $907.11万 | 0.89% |
| 637 |
GASGas
|
$1.168 | $1.20 | $1.10 | $11.04万 | $7,605.47万 | 2.10% |
| 556 |
HOLOHoloworld
|
$0.0564 | $0.0579 | $0.0538 | $18.34万 | $1,959.07万 | 1.62% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 38 |
QNTQuant
|
$203.15 | $210.98 | $185.35 | $1,497.55万 | $24.44亿 | 5.59% |
| 492 |
MIRAMira Network
|
$0.03949 | $0.04084 | $0.0373 | $23.89万 | $764.42万 | 0.48% |
| 410 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 182 |
SKYSky
|
$0.06655 | $0.0686 | $0.06352 | $99.62万 | $15.71亿 | 0.38% |
| 405 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 282 |
FOGOFOGO
|
$0.00229 | $0.0024 | $0.00219 | $58.21万 | — | -3.38% |
相关站点
共 40 个
Hyperliquid _加密货币行情
Near Protocol _币种排行
Raydium _以太坊ETH价格
Starknet _加密货币行情
Aptos _比特币行情
Polygon _以太坊ETH价格
Hyperliquid _比特币
波场 _加密货币行情
LayerZero _币种排行
Uniswap _BTC行情
波场 _数字货币市值
Aerodrome _比特币行情
Ripple USD _比特币
Ondo _BTC行情
AAPLB _比特币行情
狗币 _比特币行情
AMDB _比特币行情
SOXSB _加密货币行情
INTWB _比特币行情
Pepe _加密货币行情
Pump.fun _加密货币行情
Arbitrum _比特币行情
USDC _BTC行情
Ripple USD _币种排行
Gram _比特币行情
LayerZero _比特币行情
瑞波币 _以太坊ETH价格
Aptos _BTC行情
PancakeSwap _数字货币市值
BEB _比特币行情
Aave _加密货币行情
Pepe _币种排行
PAX Gold _BTC行情
Worldcoin _币种排行
NFPrompt _比特币
Pendle _以太坊ETH价格
Huma Finance _数字货币市值
Initia _币种排行
Ondo _币种排行
BEB _BTC行情