24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$201.15万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
AAOIBAAOIB
|
$49.57 | $51.94 | $45.26 | $145.78万 | — | 5.36% |
| 206 |
HAEDALHaedal Protocol
|
$0.02651 | $0.02744 | $0.0259 | $72.99万 | $524.61万 | -2.82% |
| 627 |
COOKIECookie
|
$0.00902 | $0.00908 | $0.00845 | $8.20万 | $138.47万 | 6.62% |
| 382 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 563 |
BIGTIMEBig Time
|
$0.00589 | $0.00612 | $0.00581 | $12.46万 | $1,085.51万 | 1.38% |
| 162 |
PENDLEPendle
|
$1.644 | $1.72 | $1.64 | $96.03万 | $2.75亿 | -0.96% |
| 230 |
NEXONexo
|
$0.735 | $0.749 | $0.725 | $58.95万 | $4.77亿 | 0.27% |
| 322 |
REZRenzo
|
$0.00402 | $0.004029 | $0.003866 | $37.94万 | $451.79万 | 3.69% |
| 412 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 387 |
OGOG Fan Token
|
$2.211 | $2.29 | $2.17 | $29.01万 | $919.25万 | 1.70% |
| 564 |
RARESuperRare
|
$0.01199 | $0.01226 | $0.01193 | $12.45万 | $859.52万 | -0.58% |
| 646 |
GASGas
|
$1.109 | $1.14 | $1.10 | $6.73万 | $7,301.48万 | -0.09% |
| 677 |
HOLOHoloworld AI
|
$0.0555 | $0.0561 | $0.0546 | $4.48万 | $1,926.64万 | 1.65% |
| 224 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 36 |
QNTQuant
|
$202.5 | $205.23 | $187.50 | $1,104.37万 | $23.36亿 | 7.22% |
| 549 |
MIRAMira Network
|
$0.03773 | $0.03867 | $0.0376 | $13.66万 | $725.80万 | 0.29% |
| 364 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 158 |
SKYSky
|
$0.06415 | $0.06674 | $0.06383 | $102.32万 | $15.40亿 | -2.45% |
| 352 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 193 |
FOGOFOGO
|
$0.00227 | $0.00244 | $0.00223 | $78.48万 | — | -3.81% |
相关站点
共 40 个
艾达币 _加密货币行情
Gitcoin _以太坊ETH价格
艾达币 _加密货币行情
SOXSB _比特币行情
Tether Gold _以太坊ETH价格
SOXSB _加密货币行情
Ether.fi _数字货币市值
Aerodrome _加密货币行情
First Digital _比特币
Bubblemaps _加密货币行情
瑞波币 _比特币行情
Pepe _数字货币市值
Ether.fi _比特币
Wormhole _比特币
Chainlink _数字货币市值
Hedera _BTC行情
Artificial _以太坊ETH价格
Pudgy Penguins _数字货币市值
Aave _比特币
Thena _BTC行情
ONEchain _数字货币市值
Sui _比特币行情
Chainlink _比特币行情
Huma Finance _币种排行
Caldera _加密货币行情
Pump.fun _以太坊ETH价格
Quant _加密货币行情
牛来 _比特币
Moonriver _币种排行
Polygon _币种排行
Ondo _比特币行情
TONToken _以太坊ETH价格
Raydium _比特币
United Stables _数字货币市值
QQQB _数字货币市值
牛来 _以太坊ETH价格
Aptos _数字货币市值
Aptos _加密货币行情
Gram _比特币
币安币 _数字货币市值