24H 最高$0.653
24H 最低$0.617
今日开盘$0.637
24H 成交量$1,094.72万
流通市值$2.19亿
24H 涨跌额($0.00)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
AAOIBAAOIB
|
$60.91 | $67.27 | $57.37 | $149.96万 | — | -8.76% |
| 95 |
HAEDALHaedal Protocol
|
$0.02917 | $0.03236 | $0.02661 | $350.54万 | $544.06万 | 4.89% |
| 564 |
COOKIECookie
|
$0.00864 | $0.00886 | $0.00792 | $17.31万 | $134.88万 | 3.72% |
| 433 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 476 |
BIGTIMEBig Time
|
$0.00661 | $0.00687 | $0.00636 | $25.50万 | $1,226.87万 | -0.90% |
| 79 |
PENDLEPendle
|
$1.789 | $1.84 | $1.68 | $505.19万 | $2.99亿 | 1.71% |
| 231 |
NEXONexo
|
$0.768 | $0.789 | $0.731 | $74.21万 | $5.00亿 | 2.13% |
| 264 |
REZRenzo
|
$0.003963 | $0.004103 | $0.003726 | $62.26万 | $456.78万 | 2.56% |
| 468 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 412 |
OGOG Fan Token
|
$2.282 | $2.35 | $2.23 | $31.88万 | $949.16万 | -0.52% |
| 618 |
RARESuperRare
|
$0.01248 | $0.01268 | $0.01193 | $12.95万 | $907.11万 | 0.24% |
| 634 |
GASGas
|
$1.17 | $1.20 | $1.10 | $11.10万 | $7,605.47万 | 1.56% |
| 580 |
HOLOHoloworld
|
$0.0564 | $0.0579 | $0.0538 | $15.72万 | $1,959.07万 | 1.44% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 38 |
QNTQuant
|
$202.3 | $210.98 | $185.35 | $1,489.74万 | $24.44亿 | 4.58% |
| 525 |
MIRAMira Network
|
$0.03957 | $0.04084 | $0.0373 | $21.64万 | $764.42万 | 0.15% |
| 410 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 181 |
SKYSky
|
$0.06658 | $0.0686 | $0.06352 | $99.61万 | $15.71亿 | 0.45% |
| 405 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 271 |
FOGOFOGO
|
$0.00237 | $0.0024 | $0.00219 | $59.83万 | — | -0.84% |
相关站点
共 40 个
Worldcoin _比特币
达世币 _币种排行
Ondo _比特币行情
PancakeSwap _币种排行
United Stables _数字货币市值
Bubblemaps _币种排行
应用链 _比特币行情
AAPLB _比特币
BFUSD _以太坊ETH价格
Sui _币种排行
达世币 _币种排行
NFPrompt _比特币行情
MarsCoin _以太坊ETH价格
SNXXB _比特币
Zama _比特币
Space and Time _币种排行
Space and Time _以太坊ETH价格
QQQB _BTC行情
Chainlink _加密货币行情
AAPLB _币种排行
Zama _BTC行情
1000CAT _数字货币市值
Initia _BTC行情
BABAB _比特币行情
Initia _币种排行
Gram _币种排行
Huma Finance _比特币行情
Official Trump _币种排行
Huma Finance _数字货币市值
AAPLB _数字货币市值
瑞波币 _以太坊ETH价格
牛来 _比特币行情
PancakeSwap _比特币
Celo _加密货币行情
Aster _以太坊ETH价格
Internet _币种排行
Uniswap _数字货币市值
TONToken _BTC行情
Filecoin _比特币
AAPLB _币种排行