24H 最高$0.000509
24H 最低$0.000467
今日开盘$0.000486
24H 成交量$14.60万
流通市值$2,063.88万
24H 涨跌额($0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
AAOIBAAOIB
|
$60.18 | $67.27 | $57.37 | $149.95万 | — | -9.20% |
| 95 |
HAEDALHaedal Protocol
|
$0.02918 | $0.03236 | $0.02661 | $351.15万 | $544.06万 | 5.08% |
| 563 |
COOKIECookie
|
$0.00865 | $0.00886 | $0.00792 | $17.34万 | $134.88万 | 3.97% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 477 |
BIGTIMEBig Time
|
$0.0066 | $0.00687 | $0.00636 | $25.52万 | $1,226.87万 | -0.90% |
| 79 |
PENDLEPendle
|
$1.791 | $1.84 | $1.68 | $505.31万 | $2.99亿 | 2.11% |
| 231 |
NEXONexo
|
$0.77 | $0.789 | $0.731 | $74.29万 | $5.00亿 | 2.53% |
| 264 |
REZRenzo
|
$0.003963 | $0.004103 | $0.003726 | $62.28万 | $456.78万 | 2.80% |
| 467 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 412 |
OGOG Fan Token
|
$2.282 | $2.35 | $2.23 | $31.90万 | $949.16万 | -0.57% |
| 616 |
RARESuperRare
|
$0.01246 | $0.01268 | $0.01193 | $12.99万 | $907.11万 | 0.16% |
| 635 |
GASGas
|
$1.167 | $1.20 | $1.10 | $11.02万 | $7,605.47万 | 1.48% |
| 581 |
HOLOHoloworld
|
$0.0564 | $0.0579 | $0.0538 | $15.72万 | $1,959.07万 | 1.44% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 38 |
QNTQuant
|
$202.38 | $210.98 | $185.35 | $1,488.79万 | $24.44亿 | 4.97% |
| 521 |
MIRAMira Network
|
$0.03957 | $0.04084 | $0.0373 | $21.84万 | $764.42万 | 0.46% |
| 410 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 181 |
SKYSky
|
$0.06661 | $0.0686 | $0.06352 | $99.72万 | $15.71亿 | 0.76% |
| 405 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 274 |
FOGOFOGO
|
$0.00235 | $0.0024 | $0.00219 | $59.40万 | — | -1.26% |
相关站点
共 40 个
波场 _币种排行
Aave _BTC行情
Pendle _以太坊ETH价格
莱特币 _BTC行情
Pepe _BTC行情
Celo _比特币行情
PAX Gold _币种排行
瑞波币 _以太坊ETH价格
USD1 _加密货币行情
BEB _以太坊ETH价格
Pump.fun _比特币行情
AMDB _加密货币行情
SNXXB _数字货币市值
INTWB _BTC行情
Worldcoin _币种排行
Artificial _比特币
Pendle _以太坊ETH价格
Raydium _以太坊ETH价格
Tether Gold _币种排行
Ripple USD _比特币行情
Near Protocol _数字货币市值
Worldcoin _比特币行情
波场 _比特币行情
Solana _币种排行
Chainlink _数字货币市值
Haedal _加密货币行情
Celestia _币种排行
Huma Finance _BTC行情
Pepe _比特币行情
Aster _币种排行
THORChain _数字货币市值
Near Protocol _比特币
Tether Gold _比特币
SNXXB _以太坊ETH价格
1000CAT _BTC行情
Stacks _以太坊ETH价格
KORUB _币种排行
SNXXB _比特币
Sui _以太坊ETH价格
Pepe _币种排行