24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$138.39万
24H 涨跌额(-$0.01)
历史最高$13.732
最高日期2021-09-01
历史最低$0.11
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
AAOIBAAOIB
|
$60.75 | $67.27 | $57.37 | $149.66万 | — | -8.84% |
| 94 |
HAEDALHaedal Protocol
|
$0.02881 | $0.03236 | $0.02661 | $353.18万 | $544.06万 | 3.08% |
| 564 |
COOKIECookie
|
$0.00864 | $0.00886 | $0.00792 | $17.31万 | $134.88万 | 3.85% |
| 433 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 476 |
BIGTIMEBig Time
|
$0.00662 | $0.00687 | $0.00636 | $25.49万 | $1,226.87万 | -0.60% |
| 79 |
PENDLEPendle
|
$1.792 | $1.84 | $1.68 | $505.41万 | $2.99亿 | 1.93% |
| 232 |
NEXONexo
|
$0.769 | $0.789 | $0.731 | $73.81万 | $5.00亿 | 2.13% |
| 265 |
REZRenzo
|
$0.003967 | $0.004103 | $0.003726 | $62.12万 | $456.78万 | 2.85% |
| 468 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 414 |
OGOG Fan Token
|
$2.291 | $2.35 | $2.23 | $31.89万 | $949.16万 | -0.17% |
| 616 |
RARESuperRare
|
$0.01249 | $0.01268 | $0.01193 | $13.00万 | $907.11万 | 0.40% |
| 634 |
GASGas
|
$1.17 | $1.20 | $1.10 | $11.10万 | $7,605.47万 | 1.56% |
| 581 |
HOLOHoloworld
|
$0.0564 | $0.0579 | $0.0538 | $15.73万 | $1,959.07万 | 1.44% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 38 |
QNTQuant
|
$202.75 | $210.98 | $185.35 | $1,491.14万 | $24.44亿 | 4.90% |
| 525 |
MIRAMira Network
|
$0.0396 | $0.04084 | $0.0373 | $21.64万 | $764.42万 | 0.41% |
| 411 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 181 |
SKYSky
|
$0.06667 | $0.0686 | $0.06352 | $99.81万 | $15.71亿 | 0.74% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 271 |
FOGOFOGO
|
$0.00236 | $0.0024 | $0.00219 | $59.99万 | — | -1.26% |
相关站点
共 40 个
BEAMX _数字货币市值
波场 _比特币
Zama _加密货币行情
Gram _币种排行
KORUB _加密货币行情
Celo _比特币行情
Aptos _比特币行情
TONToken _BTC行情
波场 _加密货币行情
Polkadot _加密货币行情
Raydium _比特币行情
Pepe _比特币
瑞波币 _加密货币行情
AMDB _加密货币行情
瑞波币 _比特币行情
TQQQB _数字货币市值
TQQQB _以太坊ETH价格
Internet _以太坊ETH价格
Gram _币种排行
Worldcoin _数字货币市值
波场 _比特币行情
波场 _加密货币行情
USD1 _加密货币行情
Worldcoin _币种排行
应用链 _比特币
World Liberty _加密货币行情
Aerodrome _比特币行情
Space and Time _以太坊ETH价格
BEAMX _比特币行情
莱特币 _BTC行情
TONToken _比特币行情
Internet _数字货币市值
Solana _币种排行
应用链 _数字货币市值
比特现金 _加密货币行情
Sui _以太坊ETH价格
NFPrompt _加密货币行情
Pudgy Penguins _币种排行
Ethena _加密货币行情
Huma Finance _数字货币市值