24H 最高$0.031
24H 最低$0.0285
今日开盘$0.0301
24H 成交量$28.33万
流通市值$668.02万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
AAOIBAAOIB
|
$60.91 | $67.27 | $57.37 | $149.96万 | — | -8.76% |
| 95 |
HAEDALHaedal Protocol
|
$0.02917 | $0.03236 | $0.02661 | $350.54万 | $544.06万 | 4.89% |
| 564 |
COOKIECookie
|
$0.00864 | $0.00886 | $0.00792 | $17.31万 | $134.88万 | 3.72% |
| 433 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 476 |
BIGTIMEBig Time
|
$0.00661 | $0.00687 | $0.00636 | $25.50万 | $1,226.87万 | -0.90% |
| 79 |
PENDLEPendle
|
$1.789 | $1.84 | $1.68 | $505.19万 | $2.99亿 | 1.71% |
| 231 |
NEXONexo
|
$0.768 | $0.789 | $0.731 | $74.21万 | $5.00亿 | 2.13% |
| 264 |
REZRenzo
|
$0.003963 | $0.004103 | $0.003726 | $62.26万 | $456.78万 | 2.56% |
| 468 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 412 |
OGOG Fan Token
|
$2.282 | $2.35 | $2.23 | $31.88万 | $949.16万 | -0.52% |
| 618 |
RARESuperRare
|
$0.01248 | $0.01268 | $0.01193 | $12.95万 | $907.11万 | 0.24% |
| 634 |
GASGas
|
$1.17 | $1.20 | $1.10 | $11.10万 | $7,605.47万 | 1.56% |
| 580 |
HOLOHoloworld
|
$0.0564 | $0.0579 | $0.0538 | $15.72万 | $1,959.07万 | 1.44% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 38 |
QNTQuant
|
$202.3 | $210.98 | $185.35 | $1,489.74万 | $24.44亿 | 4.58% |
| 525 |
MIRAMira Network
|
$0.03957 | $0.04084 | $0.0373 | $21.64万 | $764.42万 | 0.15% |
| 410 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 181 |
SKYSky
|
$0.06658 | $0.0686 | $0.06352 | $99.61万 | $15.71亿 | 0.45% |
| 405 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 271 |
FOGOFOGO
|
$0.00237 | $0.0024 | $0.00219 | $59.83万 | — | -0.84% |
相关站点
共 40 个
StraitsX XUSD _以太坊ETH价格
Celestia _加密货币行情
Aptos _以太坊ETH价格
KORUB _加密货币行情
艾达币 _比特币行情
Tether Gold _数字货币市值
Aptos _比特币
Plasma _以太坊ETH价格
Chainlink _数字货币市值
World Liberty _币种排行
Pepe _币种排行
Sui _BTC行情
United Stables _BTC行情
Tether Gold _比特币
Solana _币种排行
牛来 _数字货币市值
Gram _币种排行
INTWB _比特币行情
MarsCoin _比特币行情
以太坊 _BTC行情
PancakeSwap _比特币行情
Avalanche _BTC行情
NFPrompt _比特币行情
Stacks _数字货币市值
Aster _币种排行
Celo _币种排行
Avalanche _币种排行
Avalanche _数字货币市值
牛来 _BTC行情
比特币 _数字货币市值
达世币 _币种排行
Sui _比特币行情
Initia _加密货币行情
Pendle _比特币
以太坊 _数字货币市值
狗币 _BTC行情
Stacks _加密货币行情
Raydium _币种排行
Aster _比特币
1000CAT _BTC行情