24H 最高$0.02767
24H 最低$0.02571
今日开盘$0.02749
24H 成交量$15.71万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
AAOIBAAOIB
|
$59.37 | $67.27 | $57.37 | $155.30万 | — | -6.74% |
| 94 |
HAEDALHaedal Protocol
|
$0.02945 | $0.03236 | $0.02661 | $348.34万 | $544.06万 | 6.82% |
| 564 |
COOKIECookie
|
$0.00875 | $0.00886 | $0.00792 | $17.19万 | $134.88万 | 6.84% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 477 |
BIGTIMEBig Time
|
$0.00661 | $0.00687 | $0.00636 | $25.54万 | $1,226.87万 | -0.90% |
| 80 |
PENDLEPendle
|
$1.794 | $1.84 | $1.68 | $498.71万 | $2.99亿 | 2.28% |
| 233 |
NEXONexo
|
$0.772 | $0.789 | $0.731 | $73.65万 | $5.00亿 | 3.07% |
| 265 |
REZRenzo
|
$0.003981 | $0.004103 | $0.003726 | $62.41万 | $456.78万 | 3.46% |
| 470 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 412 |
OGOG Fan Token
|
$2.291 | $2.35 | $2.23 | $31.78万 | $949.16万 | 0.18% |
| 615 |
RARESuperRare
|
$0.01249 | $0.01268 | $0.01193 | $13.24万 | $907.11万 | 0.89% |
| 639 |
GASGas
|
$1.169 | $1.20 | $1.10 | $10.86万 | $7,605.47万 | 2.10% |
| 556 |
HOLOHoloworld
|
$0.0564 | $0.0579 | $0.0538 | $18.34万 | $1,959.07万 | 1.62% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 38 |
QNTQuant
|
$203.35 | $210.98 | $185.35 | $1,498.88万 | $24.44亿 | 5.92% |
| 489 |
MIRAMira Network
|
$0.03971 | $0.04084 | $0.0373 | $24.38万 | $764.42万 | 0.89% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 183 |
SKYSky
|
$0.06662 | $0.0686 | $0.06352 | $99.36万 | $15.71亿 | 0.73% |
| 405 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 281 |
FOGOFOGO
|
$0.00227 | $0.0024 | $0.00219 | $58.06万 | — | -4.62% |
相关站点
共 40 个
USDC _币种排行
以太坊 _BTC行情
比特币 _数字货币市值
Official Trump _加密货币行情
AMDB _比特币行情
EUR _币种排行
Arbitrum _BTC行情
United Stables _以太坊ETH价格
Raydium _加密货币行情
Haedal _BTC行情
Hedera _以太坊ETH价格
EUR _BTC行情
RWUSD _以太坊ETH价格
Tether Gold _数字货币市值
比特币 _币种排行
Near Protocol _数字货币市值
Pendle _以太坊ETH价格
NFPrompt _币种排行
Huma Finance _加密货币行情
Raydium _以太坊ETH价格
EUR _以太坊ETH价格
Aptos _币种排行
Aave _加密货币行情
Aptos _BTC行情
BEB _以太坊ETH价格
QQQB _数字货币市值
SNXXB _比特币行情
Quant _比特币
SNXXB _比特币行情
Polygon _币种排行
Bittensor _以太坊ETH价格
Starknet _比特币行情
Sui _加密货币行情
Ethena _以太坊ETH价格
THORChain _比特币
NFPrompt _比特币
狗币 _币种排行
Stacks _以太坊ETH价格
NFPrompt _加密货币行情
Pump.fun _币种排行